UMB Financial - Részvényárfolyam

Részvényárfolyam
79.97
Napi Változás
-0.80 -0.99%
Havi
-7.01%
Évi
24.49%
Q2 Előrejelzés
80.39
Ár Chg Nap Év Dátum
Ameris Bancorp 46.79 -0.88 -1.85% 31.99% 2024-06-14
Associated Banc 20.01 -0.16 -0.77% 15.84% 2024-06-14
Bancfirst 82.90 -0.57 -0.68% -11.70% 2024-06-14
BankUnited 27.05 -0.88 -3.15% 16.75% 2024-06-14
Bank of Hawaii 55.90 -0.69 -1.22% 21.81% 2024-06-14
Cadence Bank 26.92 -0.52 -1.88% 31.23% 2024-06-14
Commerce Bancshares 52.95 -0.01 -0.02% 5.35% 2024-06-14
Cullen/Frost Bankers 95.08 -0.73 -0.76% -16.06% 2024-06-14
Enterprise Financial Services 37.65 -0.61 -1.59% -9.80% 2024-06-14
East West Bancorp 69.41 -0.50 -0.72% 27.31% 2024-06-14
First Financial Bancorp 20.90 -0.14 -0.67% -4.39% 2024-06-14
First Horizon National 14.26 -0.29 -1.96% 20.91% 2024-06-14
Fifth Third Bancorp 35.22 -0.49 -1.36% 31.61% 2024-06-14
FNB 12.72 -0.07 -0.55% 6.98% 2024-06-14
Fulton Financial 15.85 -0.16 -1.00% 20.99% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
Lakeland Financial 59.98 -1.11 -1.82% 9.29% 2024-06-14
Old National Bancorp 15.78 -0.12 -0.75% 12.47% 2024-06-14
Bank Ozk 37.85 -0.56 -1.46% -5.40% 2024-06-14
Prosperity Bancshares 57.45 -1.01 -1.73% -3.64% 2024-06-14
Pinnacle Financial Partners 74.99 -1.22 -1.60% 29.92% 2024-06-14
Simmons First National 16.26 -0.40 -2.40% -11.97% 2024-06-14
Synovus Financial 36.60 -0.40 -1.08% 16.49% 2024-06-14
Stock Yards Bancorp 47.46 -0.75 -1.56% -2.02% 2024-06-14
Texas Capital Bancshares 57.04 -0.39 -0.68% 4.83% 2024-06-14
United Bankshares 31.11 -0.40 -1.27% -2.32% 2024-06-14
UMB Financial 79.97 -0.80 -0.99% 24.49% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Western Alliance Bancorporation 58.58 -2.02 -3.33% 50.77% 2024-06-14
Webster Financial 39.61 -0.94 -2.32% 0.61% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Wintrust Financial 91.95 -1.32 -1.42% 28.64% 2024-06-14

Ár Nap Év Dátum
USND 17693 21.32 0.12% 28.37% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.85 -1.36% 11.77% 2024-06-14